Historical Mutual Fund NAV of LIC MF Multi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 18.1548 |
| 15-09-2026 | 18.109 |
| 11-09-2026 | 18.5257 |
| 10-09-2026 | 18.5753 |
| 09-09-2026 | 18.5643 |
| 08-09-2026 | 18.6649 |
| 07-09-2026 | 18.6144 |
| 04-09-2026 | 18.6363 |
| 03-09-2026 | 18.644 |
| 02-09-2026 | 18.5836 |
| 01-09-2026 | 18.7382 |
| 31-08-2026 | 18.9284 |
| 28-08-2026 | 18.8042 |
| 27-08-2026 | 18.7982 |
| 26-08-2026 | 18.8307 |
| 25-08-2026 | 18.7813 |
| 24-08-2026 | 18.7288 |
| 21-08-2026 | 18.7577 |
| 20-08-2026 | 18.743 |
| 19-08-2026 | 18.6657 |
| 18-08-2026 | 18.672 |
| 17-08-2026 | 18.668 |
| 14-08-2026 | 18.6553 |
| 13-08-2026 | 18.6856 |
| 12-08-2026 | 18.628 |
| 11-08-2026 | 18.6243 |
| 10-08-2026 | 18.6739 |
| 07-08-2026 | 18.5917 |
| 06-08-2026 | 18.5601 |
| 05-08-2026 | 18.5884 |
| 04-08-2026 | 18.5067 |
| 03-08-2026 | 18.5678 |
| 31-07-2026 | 18.3017 |
| 30-07-2026 | 18.1958 |
| 29-07-2026 | 18.2142 |
| 28-07-2026 | 18.1223 |
| 27-07-2026 | 18.1763 |
| 24-07-2026 | 17.9843 |
| 23-07-2026 | 17.9943 |
| 22-07-2026 | 18.1164 |
| 21-07-2026 | 18.3176 |
| 20-07-2026 | 18.2626 |
| 17-07-2026 | 18.2527 |
| 16-07-2026 | 18.1909 |
| 15-07-2026 | 18.2499 |
| 14-07-2026 | 18.2045 |
| 13-07-2026 | 18.3391 |
| 10-07-2026 | 18.3377 |
| 09-07-2026 | 18.1898 |
| 08-07-2026 | 17.9339 |
| 07-07-2026 | 18.2506 |
| 06-07-2026 | 18.3244 |
| 03-07-2026 | 18.2231 |
| 02-07-2026 | 18.2553 |
| 01-07-2026 | 18.1201 |
| 30-06-2026 | 18.0186 |
| 29-06-2026 | 17.9596 |
| 25-06-2026 | 18.0557 |
| 24-06-2026 | 18.0101 |
| 23-06-2026 | 17.9622 |
| 22-06-2026 | 18.047 |
| 19-06-2026 | 17.9416 |
| 18-06-2026 | 17.8559 |
| 17-06-2026 | 17.8119 |
| 16-06-2026 | 17.7211 |
| 15-06-2026 | 17.6883 |
| 12-06-2026 | 17.4242 |
| 11-06-2026 | 17.0457 |
| 10-06-2026 | 17.0913 |
| 09-06-2026 | 17.1843 |
| 08-06-2026 | 16.9569 |
| 05-06-2026 | 17.1868 |
| 04-06-2026 | 17.1629 |
| 03-06-2026 | 17.0865 |
| 02-06-2026 | 17.1291 |
| 01-06-2026 | 17.0803 |
| 29-05-2026 | 17.2883 |
| 27-05-2026 | 17.4384 |
| 26-05-2026 | 17.4739 |
| 25-05-2026 | 17.4647 |
| 22-05-2026 | 17.2401 |
| 21-05-2026 | 17.1889 |
| 20-05-2026 | 17.0887 |
| 19-05-2026 | 16.9439 |
| 18-05-2026 | 16.8804 |
| 15-05-2026 | 17.0087 |
| 14-05-2026 | 17.0306 |
| 13-05-2026 | 16.896 |
| 12-05-2026 | 16.871 |
| 11-05-2026 | 17.2911 |
| 08-05-2026 | 17.4581 |
| 07-05-2026 | 17.4595 |
| 06-05-2026 | 17.202 |
| 05-05-2026 | 16.9048 |
| 04-05-2026 | 16.8736 |
| 30-04-2026 | 16.7228 |
| 29-04-2026 | 16.7872 |
| 28-04-2026 | 16.7478 |
| 27-04-2026 | 16.8599 |
| 24-04-2026 | 16.6712 |
| 23-04-2026 | 16.8436 |
| 22-04-2026 | 16.9196 |
| 21-04-2026 | 16.9388 |
| 20-04-2026 | 16.8613 |
| 17-04-2026 | 16.8518 |
| 16-04-2026 | 16.7099 |
| 15-04-2026 | 16.6595 |
| 13-04-2026 | 16.2709 |
| 10-04-2026 | 16.3768 |
| 09-04-2026 | 16.0822 |
| 08-04-2026 | 16.1379 |
| 07-04-2026 | 15.551 |
| 06-04-2026 | 15.5227 |
| 02-04-2026 | 15.3533 |
| 01-04-2026 | 15.3477 |
| 31-03-2026 | 15.0066 |
| 30-03-2026 | 15.0072 |
| 27-03-2026 | 15.3688 |
| 25-03-2026 | 15.7384 |
| 24-03-2026 | 15.4402 |
| 23-03-2026 | 15.0739 |
| 20-03-2026 | 15.6333 |
| 19-03-2026 | 15.6222 |
| 18-03-2026 | 16.0756 |
| 17-03-2026 | 15.8689 |
| 16-03-2026 | 15.7159 |
| 13-03-2026 | 15.6828 |
| 12-03-2026 | 16.0807 |
| 11-03-2026 | 16.1928 |
| 10-03-2026 | 16.3938 |
| 09-03-2026 | 16.1153 |
| 06-03-2026 | 16.4536 |
| 05-03-2026 | 16.5611 |
| 04-03-2026 | 16.4045 |
| 02-03-2026 | 16.7059 |
| 27-02-2026 | 16.9772 |
| 26-02-2026 | 17.1426 |
| 25-02-2026 | 17.0649 |
| 24-02-2026 | 16.9763 |
| 23-02-2026 | 17.1359 |
| 20-02-2026 | 17.0802 |
| 19-02-2026 | 17.0386 |
| 18-02-2026 | 17.2893 |
| 17-02-2026 | 17.2174 |
| 16-02-2026 | 17.1402 |
| 13-02-2026 | 17.1272 |
| 12-02-2026 | 17.3361 |
| 11-02-2026 | 17.4101 |
| 10-02-2026 | 17.4116 |
| 09-02-2026 | 17.314 |
| 06-02-2026 | 17.0683 |
| 05-02-2026 | 17.0649 |
| 04-02-2026 | 17.1663 |
| 03-02-2026 | 17.0727 |
| 02-02-2026 | 16.4662 |
| 30-01-2026 | 16.5811 |
| 29-01-2026 | 16.4607 |
| 28-01-2026 | 16.4485 |
| 27-01-2026 | 16.1714 |
| 23-01-2026 | 16.1446 |
| 22-01-2026 | 16.391 |
| 21-01-2026 | 16.2019 |
| 20-01-2026 | 16.3101 |
| 19-01-2026 | 16.7031 |
| 16-01-2026 | 16.8216 |
| 14-01-2026 | 16.8515 |
| 13-01-2026 | 16.9059 |
| 12-01-2026 | 16.8747 |
| 09-01-2026 | 16.9272 |
| 08-01-2026 | 17.117 |
| 07-01-2026 | 17.3818 |
| 06-01-2026 | 17.3628 |
| 05-01-2026 | 17.3976 |
| 02-01-2026 | 17.4247 |
| 01-01-2026 | 17.2924 |
| 31-12-2025 | 17.3251 |
| 30-12-2025 | 17.1518 |
| 29-12-2025 | 17.2238 |
| 26-12-2025 | 17.3012 |
| 24-12-2025 | 17.3795 |
| 23-12-2025 | 17.4199 |
| 22-12-2025 | 17.3892 |
| 19-12-2025 | 17.2541 |
| 18-12-2025 | 17.0982 |
| 17-12-2025 | 17.1169 |
| 16-12-2025 | 17.2394 |
| 15-12-2025 | 17.3293 |
| 12-12-2025 | 17.2882 |
| 11-12-2025 | 17.1715 |
| 10-12-2025 | 17.0234 |
| 09-12-2025 | 17.1135 |
| 08-12-2025 | 17.0161 |
| 05-12-2025 | 17.292 |
| 04-12-2025 | 17.279 |
| 03-12-2025 | 17.3223 |
| 02-12-2025 | 17.3866 |
| 01-12-2025 | 17.4973 |
| 28-11-2025 | 17.553 |
| 27-11-2025 | 17.5494 |
| 26-11-2025 | 17.5267 |
| 25-11-2025 | 17.3064 |
| 24-11-2025 | 17.2865 |
| 21-11-2025 | 17.3823 |
| 20-11-2025 | 17.5762 |
| 19-11-2025 | 17.537 |
| 18-11-2025 | 17.495 |
| 17-11-2025 | 17.5989 |
| 14-11-2025 | 17.4788 |
| 13-11-2025 | 17.4605 |
| 12-11-2025 | 17.492 |
| 11-11-2025 | 17.4126 |
| 10-11-2025 | 17.3673 |
| 07-11-2025 | 17.367 |
| 06-11-2025 | 17.3702 |
| 04-11-2025 | 17.5854 |
| 03-11-2025 | 17.7294 |
| 31-10-2025 | 17.5703 |
| 30-10-2025 | 17.6292 |
| 29-10-2025 | 17.691 |
| 28-10-2025 | 17.5225 |
| 27-10-2025 | 17.5664 |
| 24-10-2025 | 17.4917 |
| 23-10-2025 | 17.5214 |
| 20-10-2025 | 17.4683 |
| 17-10-2025 | 17.4308 |
| 16-10-2025 | 17.4094 |
| 15-10-2025 | 17.3031 |
| 14-10-2025 | 17.1694 |
| 13-10-2025 | 17.234 |
| 10-10-2025 | 17.2474 |
| 09-10-2025 | 17.1869 |
| 08-10-2025 | 17.1249 |
| 07-10-2025 | 17.2534 |
| 06-10-2025 | 17.2051 |
| 03-10-2025 | 17.122 |
| 01-10-2025 | 16.9564 |
| 30-09-2025 | 16.7814 |
| 29-09-2025 | 16.7679 |
| 26-09-2025 | 16.7379 |
| 25-09-2025 | 16.9824 |
| 24-09-2025 | 17.1091 |
| 23-09-2025 | 17.1879 |
| 22-09-2025 | 17.2328 |
| 19-09-2025 | 17.3518 |
| 18-09-2025 | 17.3531 |
| 17-09-2025 | 17.3226 |
| 16-09-2025 | 17.2635 |
| 15-09-2025 | 17.1514 |
| 12-09-2025 | 17.0758 |
| 11-09-2025 | 17.0233 |
| 10-09-2025 | 16.988 |
| 09-09-2025 | 16.8729 |
| 08-09-2025 | 16.8977 |
| 05-09-2025 | 16.8034 |
| 04-09-2025 | 16.7837 |
| 03-09-2025 | 16.8141 |
| 02-09-2025 | 16.6946 |
| 01-09-2025 | 16.6593 |
| 29-08-2025 | 16.4849 |
| 28-08-2025 | 16.5241 |
| 26-08-2025 | 16.675 |
| 25-08-2025 | 16.9255 |
| 22-08-2025 | 16.9072 |
| 21-08-2025 | 16.9386 |
| 20-08-2025 | 16.9446 |
| 19-08-2025 | 16.93 |
| 18-08-2025 | 16.7886 |
| 14-08-2025 | 16.6049 |
| 13-08-2025 | 16.6755 |
| 12-08-2025 | 16.5531 |
| 11-08-2025 | 16.606 |
| 08-08-2025 | 16.5173 |
| 07-08-2025 | 16.7558 |
| 06-08-2025 | 16.6903 |
| 05-08-2025 | 16.8689 |
| 04-08-2025 | 16.9326 |
| 01-08-2025 | 16.9019 |
| 31-07-2025 | 17.0835 |
| 30-07-2025 | 17.1094 |
| 29-07-2025 | 17.0094 |
| 28-07-2025 | 16.8543 |
| 25-07-2025 | 16.9825 |
| 24-07-2025 | 17.2077 |
| 23-07-2025 | 17.2272 |
| 22-07-2025 | 17.1592 |
| 21-07-2025 | 17.144 |
| 18-07-2025 | 17.0828 |
| 17-07-2025 | 17.1974 |
| 16-07-2025 | 17.1673 |
| 15-07-2025 | 17.1161 |
| 14-07-2025 | 16.9509 |
| 11-07-2025 | 16.927 |
| 10-07-2025 | 17.043 |
| 09-07-2025 | 17.0684 |
| 08-07-2025 | 17.0379 |
| 07-07-2025 | 17.0452 |
| 04-07-2025 | 17.0888 |
| 03-07-2025 | 17.0797 |
| 02-07-2025 | 17.0792 |
| 01-07-2025 | 17.1353 |
| 30-06-2025 | 17.2023 |
| 27-06-2025 | 17.1609 |
| 26-06-2025 | 17.0597 |
| 25-06-2025 | 17.0171 |
| 24-06-2025 | 16.8374 |
| 23-06-2025 | 16.7408 |
| 20-06-2025 | 16.7521 |
| 19-06-2025 | 16.6341 |
| 18-06-2025 | 16.8498 |
| 17-06-2025 | 16.8837 |
| 16-06-2025 | 16.9234 |
| 13-06-2025 | 16.8304 |
| 12-06-2025 | 16.9008 |
| 11-06-2025 | 17.0852 |
| 10-06-2025 | 17.0788 |
| 09-06-2025 | 17.1083 |
| 06-06-2025 | 16.9417 |
| 05-06-2025 | 16.8759 |
| 04-06-2025 | 16.7968 |
| 03-06-2025 | 16.6858 |
| 02-06-2025 | 16.6689 |
| 30-05-2025 | 16.6863 |
| 29-05-2025 | 16.7388 |
| 28-05-2025 | 16.6316 |
| 27-05-2025 | 16.5733 |
| 26-05-2025 | 16.5666 |
| 23-05-2025 | 16.4558 |
| 22-05-2025 | 16.4288 |
| 21-05-2025 | 16.4637 |
| 20-05-2025 | 16.3895 |
| 19-05-2025 | 16.5549 |
| 16-05-2025 | 16.5144 |
| 15-05-2025 | 16.4186 |
| 14-05-2025 | 16.2183 |
| 13-05-2025 | 16.0155 |
| 12-05-2025 | 16.0269 |
| 09-05-2025 | 15.4833 |
| 08-05-2025 | 15.5046 |
| 07-05-2025 | 15.6663 |
| 06-05-2025 | 15.4357 |
| 05-05-2025 | 15.6656 |
| 02-05-2025 | 15.5297 |
| 30-04-2025 | 15.5361 |
| 29-04-2025 | 15.6731 |
| 28-04-2025 | 15.6624 |
| 25-04-2025 | 15.5431 |
| 24-04-2025 | 15.7942 |
| 23-04-2025 | 15.8519 |
| 22-04-2025 | 15.775 |
| 21-04-2025 | 15.6886 |
| 17-04-2025 | 15.4683 |
| 16-04-2025 | 15.327 |
| 15-04-2025 | 15.2436 |
| 11-04-2025 | 14.8108 |
| 09-04-2025 | 14.3989 |
| 08-04-2025 | 14.5208 |
| 07-04-2025 | 14.2693 |
| 04-04-2025 | 14.8249 |
| 03-04-2025 | 15.2555 |
| 02-04-2025 | 15.3374 |
| 01-04-2025 | 15.2171 |
| 31-03-2025 | 15.311 |
| 28-03-2025 | 15.3132 |
| 27-03-2025 | 15.4106 |
| 26-03-2025 | 15.3357 |
| 25-03-2025 | 15.4818 |
| 24-03-2025 | 15.6691 |
| 21-03-2025 | 15.5039 |
| 20-03-2025 | 15.2552 |
| 19-03-2025 | 15.1781 |
| 18-03-2025 | 14.9715 |
| 17-03-2025 | 14.6664 |
| 13-03-2025 | 14.5833 |
| 12-03-2025 | 14.6404 |
| 11-03-2025 | 14.6597 |
| 10-03-2025 | 14.6639 |
| 07-03-2025 | 14.875 |
| 06-03-2025 | 14.8628 |
| 05-03-2025 | 14.6548 |
| 04-03-2025 | 14.3196 |
| 03-03-2025 | 14.1977 |
| 28-02-2025 | 14.1992 |
| 27-02-2025 | 14.4941 |
| 25-02-2025 | 14.7099 |
| 24-02-2025 | 14.7705 |
| 21-02-2025 | 14.956 |
| 20-02-2025 | 15.0272 |
| 19-02-2025 | 14.8971 |
| 18-02-2025 | 14.6588 |
| 17-02-2025 | 14.7687 |
| 14-02-2025 | 14.8844 |
| 13-02-2025 | 15.2408 |
| 12-02-2025 | 15.2595 |
| 11-02-2025 | 15.2314 |
| 10-02-2025 | 15.6368 |
| 07-02-2025 | 15.8805 |
| 06-02-2025 | 16.0477 |
| 05-02-2025 | 16.0942 |
| 04-02-2025 | 15.9792 |
| 03-02-2025 | 15.7229 |
| 31-01-2025 | 15.8857 |
| 30-01-2025 | 15.6915 |
| 29-01-2025 | 15.6828 |
| 28-01-2025 | 15.3934 |
| 27-01-2025 | 15.485 |
| 24-01-2025 | 15.9519 |
| 23-01-2025 | 16.2372 |
| 22-01-2025 | 16.1126 |
| 21-01-2025 | 16.2252 |
| 20-01-2025 | 16.4563 |
| 17-01-2025 | 16.3615 |
| 16-01-2025 | 16.4586 |
| 15-01-2025 | 16.2985 |
| 14-01-2025 | 16.3247 |
| 13-01-2025 | 16.1412 |
| 10-01-2025 | 16.7129 |
| 09-01-2025 | 17.0051 |
| 08-01-2025 | 17.1886 |
| 07-01-2025 | 17.2625 |
| 06-01-2025 | 17.1011 |
| 03-01-2025 | 17.4853 |
| 02-01-2025 | 17.4974 |
| 01-01-2025 | 17.2732 |
| 31-12-2024 | 17.1132 |
| 30-12-2024 | 17.0433 |
| 27-12-2024 | 17.2268 |
| 26-12-2024 | 17.1872 |
| 24-12-2024 | 17.1685 |
| 23-12-2024 | 17.0992 |
| 20-12-2024 | 17.1134 |
| 19-12-2024 | 17.3903 |
| 18-12-2024 | 17.4401 |
| 17-12-2024 | 17.5301 |
| 16-12-2024 | 17.6532 |
| 13-12-2024 | 17.5296 |
| 12-12-2024 | 17.4519 |
| 11-12-2024 | 17.5726 |
| 10-12-2024 | 17.5258 |
| 09-12-2024 | 17.4433 |
| 06-12-2024 | 17.4409 |
| 05-12-2024 | 17.4339 |
| 04-12-2024 | 17.3564 |
| 03-12-2024 | 17.2911 |
| 02-12-2024 | 17.188 |
| 29-11-2024 | 17.0607 |
| 28-11-2024 | 16.9811 |
| 27-11-2024 | 17.0416 |
| 26-11-2024 | 16.9443 |
| 25-11-2024 | 16.9287 |
| 22-11-2024 | 16.6155 |
| 21-11-2024 | 16.4354 |
| 19-11-2024 | 16.5031 |
| 18-11-2024 | 16.2944 |
| 14-11-2024 | 16.307 |
| 13-11-2024 | 16.1425 |
| 12-11-2024 | 16.5705 |
| 11-11-2024 | 16.7428 |
| 08-11-2024 | 16.7466 |
| 07-11-2024 | 16.9226 |
| 06-11-2024 | 16.9579 |
| 05-11-2024 | 16.6702 |
| 04-11-2024 | 16.555 |
| 31-10-2024 | 16.66 |
| 30-10-2024 | 16.5555 |
| 29-10-2024 | 16.4835 |
| 28-10-2024 | 16.3666 |
| 25-10-2024 | 16.263 |
| 24-10-2024 | 16.4986 |
| 23-10-2024 | 16.5972 |
| 22-10-2024 | 16.4929 |
| 21-10-2024 | 16.9116 |
| 18-10-2024 | 17.1713 |
| 17-10-2024 | 17.1838 |
| 16-10-2024 | 17.4718 |
| 15-10-2024 | 17.5151 |
| 14-10-2024 | 17.4365 |
| 11-10-2024 | 17.3744 |
| 10-10-2024 | 17.3863 |
| 09-10-2024 | 17.2805 |
| 08-10-2024 | 17.1146 |
| 07-10-2024 | 16.7377 |
| 04-10-2024 | 17.1742 |
| 03-10-2024 | 17.3544 |
| 01-10-2024 | 17.7106 |
| 30-09-2024 | 17.6222 |
| 27-09-2024 | 17.6332 |
| 26-09-2024 | 17.549 |
| 25-09-2024 | 17.5158 |
| 24-09-2024 | 17.5144 |
| 23-09-2024 | 17.4686 |
| 20-09-2024 | 17.3691 |
| 19-09-2024 | 17.2095 |
| 18-09-2024 | 17.301 |
| 17-09-2024 | 17.3439 |
| 16-09-2024 | 17.379 |
| 13-09-2024 | 17.4381 |
| 12-09-2024 | 17.3976 |
| 11-09-2024 | 17.2069 |
| 10-09-2024 | 17.354 |
| 09-09-2024 | 17.1668 |
| 06-09-2024 | 17.2732 |
| 05-09-2024 | 17.4891 |
| 04-09-2024 | 17.4478 |
| 03-09-2024 | 17.4687 |
| 02-09-2024 | 17.3738 |
| 30-08-2024 | 17.4466 |
| 29-08-2024 | 17.2493 |
| 28-08-2024 | 17.3368 |
| 27-08-2024 | 17.3394 |
| 26-08-2024 | 17.2701 |
| 23-08-2024 | 17.2371 |
| 22-08-2024 | 17.2056 |
| 21-08-2024 | 17.1501 |
| 20-08-2024 | 17.0589 |
| 19-08-2024 | 16.9883 |
| 16-08-2024 | 16.9144 |
| 14-08-2024 | 16.6129 |
| 13-08-2024 | 16.678 |
| 12-08-2024 | 16.9031 |
| 09-08-2024 | 16.8125 |
| 08-08-2024 | 16.6237 |
| 07-08-2024 | 16.6329 |
| 06-08-2024 | 16.3386 |
| 05-08-2024 | 16.4456 |
| 02-08-2024 | 16.9633 |
| 01-08-2024 | 17.0363 |
| 31-07-2024 | 17.0517 |
| 30-07-2024 | 17.0506 |
| 29-07-2024 | 16.9812 |
| 26-07-2024 | 16.8636 |
| 25-07-2024 | 16.6453 |
| 24-07-2024 | 16.634 |
| 23-07-2024 | 16.4643 |
| 22-07-2024 | 16.4516 |
| 19-07-2024 | 16.3103 |
| 18-07-2024 | 16.6374 |
| 16-07-2024 | 16.7392 |
| 15-07-2024 | 16.7137 |
| 12-07-2024 | 16.688 |
| 11-07-2024 | 16.6926 |
| 10-07-2024 | 16.6343 |
| 09-07-2024 | 16.7278 |
| 08-07-2024 | 16.7644 |
| 05-07-2024 | 16.8416 |
| 04-07-2024 | 16.7461 |
| 03-07-2024 | 16.6557 |
| 02-07-2024 | 16.4917 |
| 01-07-2024 | 16.4346 |
| 28-06-2024 | 16.209 |
| 27-06-2024 | 16.1421 |
| 26-06-2024 | 16.1297 |
| 25-06-2024 | 16.1211 |
| 24-06-2024 | 16.1051 |
| 21-06-2024 | 16.0432 |
| 20-06-2024 | 16.0715 |
| 19-06-2024 | 15.9807 |
| 18-06-2024 | 15.9991 |
| 14-06-2024 | 15.8616 |
| 13-06-2024 | 15.6752 |
| 12-06-2024 | 15.5481 |
| 11-06-2024 | 15.4961 |
| 10-06-2024 | 15.3218 |
| 07-06-2024 | 15.2107 |
| 06-06-2024 | 14.8993 |
| 05-06-2024 | 14.6069 |
| 04-06-2024 | 14.2222 |
| 03-06-2024 | 15.1084 |
| 31-05-2024 | 14.7359 |
| 30-05-2024 | 14.6676 |
| 29-05-2024 | 14.7717 |
| 28-05-2024 | 14.7825 |
| 27-05-2024 | 14.895 |
| 24-05-2024 | 14.9381 |
| 23-05-2024 | 14.9163 |
| 22-05-2024 | 14.7863 |
| 21-05-2024 | 14.7925 |
| 17-05-2024 | 14.6521 |
| 16-05-2024 | 14.4513 |
| 15-05-2024 | 14.2503 |
| 14-05-2024 | 14.0891 |
| 13-05-2024 | 13.9288 |
| 10-05-2024 | 13.9029 |
| 09-05-2024 | 13.7843 |
| 08-05-2024 | 14.0129 |
| 07-05-2024 | 13.9607 |
| 06-05-2024 | 14.1281 |
| 03-05-2024 | 14.2202 |
| 02-05-2024 | 14.2614 |
| 30-04-2024 | 14.2126 |
| 29-04-2024 | 14.176 |
| 26-04-2024 | 14.0688 |
| 25-04-2024 | 14.029 |
| 24-04-2024 | 13.9183 |
| 23-04-2024 | 13.8608 |
| 22-04-2024 | 13.74 |
| 19-04-2024 | 13.5607 |
| 18-04-2024 | 13.5113 |
| 16-04-2024 | 13.5569 |
| 15-04-2024 | 13.5346 |
| 12-04-2024 | 13.7069 |
| 10-04-2024 | 13.8259 |
| 09-04-2024 | 13.7719 |
| 08-04-2024 | 13.8279 |
| 05-04-2024 | 13.795 |
| 04-04-2024 | 13.7293 |
| 03-04-2024 | 13.6917 |
| 02-04-2024 | 13.6494 |
| 01-04-2024 | 13.5386 |
| 31-03-2024 | 13.3246 |
| 28-03-2024 | 13.3266 |
| 27-03-2024 | 13.2611 |
| 26-03-2024 | 13.2222 |
| 22-03-2024 | 13.1912 |
| 21-03-2024 | 13.0707 |
| 20-03-2024 | 12.8658 |
| 19-03-2024 | 12.839 |
| 18-03-2024 | 12.9258 |
| 15-03-2024 | 12.9046 |
| 14-03-2024 | 12.96 |
| 13-03-2024 | 12.7607 |
| 12-03-2024 | 13.1887 |
| 11-03-2024 | 13.3398 |
| 07-03-2024 | 13.5138 |
| 06-03-2024 | 13.4965 |
| 05-03-2024 | 13.5641 |
| 04-03-2024 | 13.594 |
| 01-03-2024 | 13.5478 |
| 29-02-2024 | 13.4263 |
| 28-02-2024 | 13.3472 |
| 27-02-2024 | 13.5194 |
| 26-02-2024 | 13.5271 |
| 23-02-2024 | 13.5509 |
| 22-02-2024 | 13.4956 |
| 21-02-2024 | 13.4447 |
| 20-02-2024 | 13.5238 |
| 19-02-2024 | 13.5471 |
| 16-02-2024 | 13.5036 |
| 15-02-2024 | 13.4392 |
| 14-02-2024 | 13.3144 |
| 13-02-2024 | 13.2302 |
| 12-02-2024 | 13.1947 |
| 09-02-2024 | 13.4376 |
| 08-02-2024 | 13.5028 |
| 07-02-2024 | 13.5489 |
| 06-02-2024 | 13.479 |
| 05-02-2024 | 13.382 |
| 02-02-2024 | 13.4203 |
| 01-02-2024 | 13.371 |
| 31-01-2024 | 13.4004 |
| 30-01-2024 | 13.1888 |
| 29-01-2024 | 13.2368 |
| 25-01-2024 | 13.0767 |
| 24-01-2024 | 13.1189 |
| 23-01-2024 | 12.9356 |
| 19-01-2024 | 13.1741 |
| 18-01-2024 | 13.0692 |
| 17-01-2024 | 13.0906 |
| 16-01-2024 | 13.2681 |
| 15-01-2024 | 13.3189 |
| 12-01-2024 | 13.2393 |
| 11-01-2024 | 13.1604 |
| 10-01-2024 | 13.0748 |
| 09-01-2024 | 13.0607 |
| 08-01-2024 | 13.0306 |
| 05-01-2024 | 13.1107 |
| 04-01-2024 | 13.0738 |
| 03-01-2024 | 12.951 |
| 02-01-2024 | 12.9645 |
| 01-01-2024 | 13.0006 |
| 29-12-2023 | 12.9381 |
| 28-12-2023 | 12.9212 |
| 27-12-2023 | 12.8777 |
| 26-12-2023 | 12.84 |
| 22-12-2023 | 12.7658 |
| 21-12-2023 | 12.6815 |
| 20-12-2023 | 12.5687 |
| 19-12-2023 | 12.9125 |
| 18-12-2023 | 12.9227 |
| 15-12-2023 | 12.9018 |
| 14-12-2023 | 12.8337 |
| 13-12-2023 | 12.6942 |
| 12-12-2023 | 12.5768 |
| 11-12-2023 | 12.6583 |
| 08-12-2023 | 12.6185 |
| 07-12-2023 | 12.6363 |
| 06-12-2023 | 12.6343 |
| 05-12-2023 | 12.6386 |
| 04-12-2023 | 12.5617 |
| 01-12-2023 | 12.4205 |
| 30-11-2023 | 12.3622 |
| 29-11-2023 | 12.2849 |
| 28-11-2023 | 12.1824 |
| 24-11-2023 | 12.1636 |
| 23-11-2023 | 12.1897 |
| 22-11-2023 | 12.1128 |
| 21-11-2023 | 12.1354 |
| 20-11-2023 | 12.0673 |
| 17-11-2023 | 12.08 |
| 16-11-2023 | 12.0863 |
| 15-11-2023 | 12.0075 |
| 13-11-2023 | 11.8823 |
| 10-11-2023 | 11.8142 |
| 09-11-2023 | 11.8139 |
| 08-11-2023 | 11.7989 |
| 07-11-2023 | 11.7822 |
| 06-11-2023 | 11.7587 |
| 03-11-2023 | 11.6382 |
| 02-11-2023 | 11.5591 |
| 01-11-2023 | 11.4431 |
| 31-10-2023 | 11.4611 |
| 30-10-2023 | 11.4975 |
| 27-10-2023 | 11.4835 |
| 26-10-2023 | 11.3222 |
| 25-10-2023 | 11.4088 |
| 23-10-2023 | 11.4891 |
| 20-10-2023 | 11.729 |
| 19-10-2023 | 11.8503 |
| 18-10-2023 | 11.8307 |
| 17-10-2023 | 11.904 |
| 16-10-2023 | 11.8263 |
| 13-10-2023 | 11.774 |
| 12-10-2023 | 11.7995 |
| 11-10-2023 | 11.7774 |
| 10-10-2023 | 11.7115 |
| 09-10-2023 | 11.5902 |
| 06-10-2023 | 11.7182 |
| 05-10-2023 | 11.6499 |
| 04-10-2023 | 11.5903 |
| 03-10-2023 | 11.7061 |
| 29-09-2023 | 11.6603 |
| 27-09-2023 | 11.6476 |
| 26-09-2023 | 11.6146 |
| 25-09-2023 | 11.5696 |
| 22-09-2023 | 11.5549 |
| 21-09-2023 | 11.5837 |
| 20-09-2023 | 11.6924 |
| 18-09-2023 | 11.7769 |
| 15-09-2023 | 11.8277 |
| 14-09-2023 | 11.7979 |
| 13-09-2023 | 11.7123 |
| 12-09-2023 | 11.6911 |
| 11-09-2023 | 11.9589 |
| 08-09-2023 | 11.8936 |
| 07-09-2023 | 11.8318 |
| 06-09-2023 | 11.773 |
| 05-09-2023 | 11.7608 |
| 04-09-2023 | 11.6858 |
| 01-09-2023 | 11.6394 |
| 31-08-2023 | 11.5696 |
| 30-08-2023 | 11.5679 |
| 29-08-2023 | 11.5334 |
| 28-08-2023 | 11.4718 |
| 25-08-2023 | 11.4083 |
| 24-08-2023 | 11.4608 |
| 23-08-2023 | 11.459 |
| 22-08-2023 | 11.4047 |
| 21-08-2023 | 11.3464 |
| 18-08-2023 | 11.2599 |
| 17-08-2023 | 11.2712 |
| 16-08-2023 | 11.238 |
| 14-08-2023 | 11.2307 |
| 11-08-2023 | 11.2891 |
| 10-08-2023 | 11.3011 |
| 09-08-2023 | 11.3535 |
| 08-08-2023 | 11.3295 |
| 07-08-2023 | 11.2978 |
| 04-08-2023 | 11.2661 |
| 03-08-2023 | 11.2469 |
| 02-08-2023 | 11.273 |
| 01-08-2023 | 11.3768 |
| 31-07-2023 | 11.3249 |
| 28-07-2023 | 11.2276 |
| 27-07-2023 | 11.2013 |
| 26-07-2023 | 11.2073 |
| 25-07-2023 | 11.1995 |
| 24-07-2023 | 11.1556 |
| 21-07-2023 | 11.1486 |
| 20-07-2023 | 11.2141 |
| 19-07-2023 | 11.1732 |
| 18-07-2023 | 11.1 |
| 17-07-2023 | 11.1207 |
| 14-07-2023 | 11.0543 |
| 13-07-2023 | 10.9866 |
| 12-07-2023 | 11.0438 |
| 11-07-2023 | 11.0104 |
| 10-07-2023 | 10.971 |
| 07-07-2023 | 10.9856 |
| 06-07-2023 | 11.0482 |
| 05-07-2023 | 10.9958 |
| 04-07-2023 | 10.9792 |
| 03-07-2023 | 10.9818 |
| 30-06-2023 | 10.9234 |
| 28-06-2023 | 10.8395 |
| 27-06-2023 | 10.8219 |
| 26-06-2023 | 10.7527 |
| 23-06-2023 | 10.7145 |
| 22-06-2023 | 10.7843 |
| 21-06-2023 | 10.804 |
| 20-06-2023 | 10.7657 |
| 19-06-2023 | 10.7203 |
| 16-06-2023 | 10.7189 |
| 15-06-2023 | 10.6483 |
| 14-06-2023 | 10.6604 |
| 13-06-2023 | 10.6125 |
| 12-06-2023 | 10.5246 |
| 09-06-2023 | 10.4898 |
| 08-06-2023 | 10.5364 |
| 07-06-2023 | 10.594 |
| 06-06-2023 | 10.5361 |
| 05-06-2023 | 10.5015 |
| 02-06-2023 | 10.4601 |
| 01-06-2023 | 10.4155 |
| 31-05-2023 | 10.405 |
| 30-05-2023 | 10.3757 |
| 29-05-2023 | 10.3603 |
| 26-05-2023 | 10.3261 |
| 25-05-2023 | 10.2806 |
| 24-05-2023 | 10.248 |
| 23-05-2023 | 10.2645 |
| 22-05-2023 | 10.2512 |
| 19-05-2023 | 10.2134 |
| 18-05-2023 | 10.2052 |
| 17-05-2023 | 10.2264 |
| 16-05-2023 | 10.2416 |
| 15-05-2023 | 10.2546 |
| 12-05-2023 | 10.2241 |
| 11-05-2023 | 10.2057 |
| 10-05-2023 | 10.1516 |
| 09-05-2023 | 10.1363 |
| 08-05-2023 | 10.0997 |
| 05-05-2023 | 10.0169 |
| 04-05-2023 | 10.071 |
| 03-05-2023 | 9.9864 |
| 02-05-2023 | 9.9966 |
| 28-04-2023 | 9.9314 |
| 27-04-2023 | 9.8619 |
| 26-04-2023 | 9.7982 |
| 25-04-2023 | 9.7822 |
| 24-04-2023 | 9.821 |
| 21-04-2023 | 9.7857 |
| 20-04-2023 | 9.7903 |
| 19-04-2023 | 9.777 |
| 18-04-2023 | 9.7983 |
| 17-04-2023 | 9.8025 |
| 13-04-2023 | 9.8142 |
| 12-04-2023 | 9.7733 |
| 11-04-2023 | 9.7397 |
| 10-04-2023 | 9.6727 |
| 06-04-2023 | 9.6621 |
| 05-04-2023 | 9.6232 |
| 03-04-2023 | 9.5968 |
| 31-03-2023 | 9.5806 |
| 29-03-2023 | 9.4634 |
| 28-03-2023 | 9.3709 |
| 27-03-2023 | 9.3726 |
| 24-03-2023 | 9.4192 |
| 23-03-2023 | 9.4875 |
| 22-03-2023 | 9.5081 |
| 21-03-2023 | 9.4776 |
| 20-03-2023 | 9.4182 |
| 17-03-2023 | 9.4802 |
| 16-03-2023 | 9.4365 |
| 15-03-2023 | 9.4569 |
| 14-03-2023 | 9.4689 |
| 13-03-2023 | 9.5544 |
| 10-03-2023 | 9.7088 |
| 09-03-2023 | 9.7716 |
| 08-03-2023 | 9.831 |
| 06-03-2023 | 9.8246 |
| 03-03-2023 | 9.7611 |
| 02-03-2023 | 9.6993 |
| 01-03-2023 | 9.7414 |
| 28-02-2023 | 9.6616 |
| 27-02-2023 | 9.6728 |
| 24-02-2023 | 9.7025 |
| 23-02-2023 | 9.7089 |
| 22-02-2023 | 9.7131 |
| 21-02-2023 | 9.7979 |
| 20-02-2023 | 9.8244 |
| 17-02-2023 | 9.813 |
| 16-02-2023 | 9.8559 |
| 15-02-2023 | 9.7884 |
| 14-02-2023 | 9.7445 |
| 13-02-2023 | 9.7488 |
| 10-02-2023 | 9.8665 |
| 09-02-2023 | 9.829 |
| 08-02-2023 | 9.8024 |
| 07-02-2023 | 9.748 |
| 06-02-2023 | 9.7442 |
| 03-02-2023 | 9.709 |
| 02-02-2023 | 9.6794 |
| 01-02-2023 | 9.6689 |
| 31-01-2023 | 9.6681 |
| 30-01-2023 | 9.5777 |
| 27-01-2023 | 9.5701 |
| 25-01-2023 | 9.6965 |
| 24-01-2023 | 9.7781 |
| 23-01-2023 | 9.7931 |
| 20-01-2023 | 9.7755 |
| 19-01-2023 | 9.8384 |
| 18-01-2023 | 9.8406 |
| 17-01-2023 | 9.8083 |
| 16-01-2023 | 9.8022 |
| 13-01-2023 | 9.8174 |
| 12-01-2023 | 9.8059 |
| 11-01-2023 | 9.8153 |
| 10-01-2023 | 9.8561 |
| 09-01-2023 | 9.8859 |
| 06-01-2023 | 9.8205 |
| 05-01-2023 | 9.8762 |
| 04-01-2023 | 9.8788 |
| 03-01-2023 | 9.9508 |
| 02-01-2023 | 9.9355 |
| 30-12-2022 | 9.8959 |
| 29-12-2022 | 9.8922 |
| 28-12-2022 | 9.8796 |
| 27-12-2022 | 9.8551 |
| 26-12-2022 | 9.7993 |
| 23-12-2022 | 9.6434 |
| 22-12-2022 | 9.8319 |
| 21-12-2022 | 9.9119 |
| 20-12-2022 | 10.0326 |
| 19-12-2022 | 10.0316 |
| 16-12-2022 | 9.9942 |
| 15-12-2022 | 10.1114 |
| 14-12-2022 | 10.1732 |
| 13-12-2022 | 10.123 |
| 12-12-2022 | 10.0895 |
| 09-12-2022 | 10.0877 |
| 08-12-2022 | 10.1347 |
| 07-12-2022 | 10.0854 |
| 06-12-2022 | 10.1132 |
| 05-12-2022 | 10.1653 |
| 02-12-2022 | 10.1572 |
| 01-12-2022 | 10.153 |
| 30-11-2022 | 10.1333 |
| 29-11-2022 | 10.1099 |
| 28-11-2022 | 10.1037 |
| 25-11-2022 | 10.0614 |
| 24-11-2022 | 10.0452 |
| 23-11-2022 | 10.0176 |
| 22-11-2022 | 10.0113 |
| 21-11-2022 | 10.0015 |
| 18-11-2022 | 10.0137 |
| 17-11-2022 | 10.0288 |
| 16-11-2022 | 10.0427 |
| 15-11-2022 | 10.0444 |
| 14-11-2022 | 10.032 |
| 11-11-2022 | 10.0304 |
| 10-11-2022 | 10.0106 |
| 09-11-2022 | 10.0167 |
| 07-11-2022 | 10.0222 |
| 04-11-2022 | 10.0183 |
| 03-11-2022 | 10.0206 |
| 02-11-2022 | 10.0207 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
